Market Cap CL$2,477.05T 1.33%
Volume 24h CL$165.87T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$510.00 CL$500.37 CL$510.37 CL$502.61 CL$11,921,334,035 CL$74,035,681,761
Jul-19 2024 CL$503.33 CL$481.07 CL$503.33 CL$486.12 CL$18,089,997,415 CL$73,928,688,716
Jul-18 2024 CL$487.24 CL$483.95 CL$518.71 CL$511.39 CL$22,060,081,461 CL$71,300,324,351
Jul-17 2024 CL$511.98 CL$511.98 CL$525.57 CL$513.93 CL$20,759,749,385 CL$72,044,972,977
Jul-16 2024 CL$511.68 CL$494.90 CL$518.47 CL$516.18 CL$23,755,191,488 CL$73,024,004,099
Jul-15 2024 CL$515.61 CL$500.53 CL$515.61 CL$500.53 CL$16,982,381,388 CL$73,453,890,195
Jul-14 2024 CL$502.84 CL$489.94 CL$502.98 CL$502.98 CL$12,411,357,397 CL$70,956,095,754
Jul-13 2024 CL$503.71 CL$478.10 CL$503.71 CL$478.11 CL$17,401,479,461 CL$69,403,160,038
Jul-12 2024 CL$477.12 CL$467.08 CL$478.55 CL$470.43 CL$13,153,872,721 CL$68,488,983,049
Jul-11 2024 CL$470.37 CL$470.37 CL$488.14 CL$483.25 CL$20,735,988,264 CL$67,426,632,396
Jul-10 2024 CL$482.19 CL$469.12 CL$484.50 CL$470.98 CL$20,901,450,782 CL$69,220,565,907
Jul-09 2024 CL$471.74 CL$469.33 CL$475.13 CL$472.44 CL$21,613,322,485 CL$68,286,612,631
Jul-08 2024 CL$472.84 CL$437.31 CL$478.69 CL$453.42 CL$41,301,107,562 CL$69,324,452,168
Jul-07 2024 CL$455.33 CL$454.57 CL$475.48 CL$475.48 CL$17,629,885,483 CL$67,134,843,703
Jul-06 2024 CL$477.70 CL$441.07 CL$477.70 CL$443.35 CL$11,689,454,543 CL$70,249,917,396

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1209 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.48049 CLP.