Market Cap AU$3.97T 1.65%
Volume 24h AU$201.27B 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.577193 AU$0.569489 AU$0.582237 AU$0.571665 AU$14,070 -
Jul-19 2024 AU$0.572216 AU$0.535558 AU$0.580369 AU$0.579951 AU$40,142 -
Jul-18 2024 AU$0.579951 AU$0.576305 AU$0.63762 AU$0.630843 AU$19,706 -
Jul-17 2024 AU$0.630843 AU$0.630843 AU$0.65842 AU$0.652766 AU$3,917 -
Jul-16 2024 AU$0.652766 AU$0.647021 AU$0.657764 AU$0.654606 AU$3,166 -
Jul-15 2024 AU$0.654606 AU$0.603304 AU$0.654606 AU$0.603304 AU$9,226 -
Jul-14 2024 AU$0.603304 AU$0.602662 AU$0.621066 AU$0.621066 AU$8,342 -
Jul-13 2024 AU$0.621066 AU$0.612744 AU$0.621066 AU$0.613303 AU$1,046 -
Jul-12 2024 AU$0.613303 AU$0.610723 AU$0.62649 AU$0.610723 AU$9,187 -
Jul-11 2024 AU$0.612041 AU$0.607514 AU$0.615518 AU$0.615518 AU$697 -
Jul-10 2024 AU$0.615518 AU$0.595221 AU$0.615518 AU$0.597517 AU$2,564 -
Jul-09 2024 AU$0.59673 AU$0.589403 AU$0.59935 AU$0.589403 AU$318 -
Jul-08 2024 AU$0.589403 AU$0.580358 AU$0.628216 AU$0.628216 AU$12,275 -
Jul-07 2024 AU$0.628216 AU$0.624565 AU$0.668175 AU$0.66127 AU$12,168 -
Jul-06 2024 AU$0.66127 AU$0.632727 AU$0.66127 AU$0.632727 AU$5,273 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49468 AUD.