Market Cap CHF2.34T 0.54%
Volume 24h CHF111.19B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
WHEAT Token WHEAT

WHEAT Token (WHEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2022 CHF0.385704 CHF0.384907 CHF0.385704 CHF0.384907 - -
Sep-29 2022 CHF0.386337 CHF0.377749 CHF0.388403 CHF0.383519 - -
Sep-28 2022 CHF0.382524 CHF0.36531 CHF0.385194 CHF0.372376 - -
Sep-27 2022 CHF0.373056 CHF0.370029 CHF0.391619 CHF0.384618 - -
Sep-26 2022 CHF0.384618 CHF0.384618 CHF0.384618 CHF0.384618 - -
Sep-25 2022 CHF0.384618 CHF0.377843 CHF0.385822 CHF0.380389 - -
Sep-24 2022 CHF0.379812 CHF0.379337 CHF0.932019 CHF0.794103 - -
Sep-23 2022 CHF0.794096 CHF0.383059 CHF0.800092 CHF0.383059 CHF1 -
Sep-22 2022 CHF0.383116 CHF0.367259 CHF0.384038 CHF0.368264 - -
Sep-21 2022 CHF0.367914 CHF0.334561 CHF0.384372 CHF0.334561 - -
Sep-20 2022 CHF0.334561 CHF0.334561 CHF0.334561 CHF0.334561 - -
Sep-19 2022 CHF0.334561 CHF0.3267 CHF0.33727 CHF0.333239 - -
Sep-18 2022 CHF0.332904 CHF0.291604 CHF0.388017 CHF0.387623 CHF1 -
Sep-17 2022 CHF0.387552 CHF0.277639 CHF0.388435 CHF0.277639 - -
Sep-16 2022 CHF0.277639 CHF0.277639 CHF0.277639 CHF0.277639 - -

Historical and market price analysis of WHEAT Token (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88841 CHF.