Market Cap CL$2,163.07T -5.67%
Volume 24h CL$193.29T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
WHACKD WHACKD

WHACKD (WHACKD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$1.3539 CL$1.3539 CL$1.3539 CL$1.3539 - -
Sep-06 2023 CL$1.3539 CL$1.3539 CL$1.3539 CL$1.3539 - -
Sep-05 2023 CL$1.3539 CL$1.3539 CL$1.3539 CL$1.3539 - -
Sep-04 2023 CL$1.3539 CL$1.3539 CL$1.3539 CL$1.3539 - -
Sep-03 2023 CL$1.3539 CL$1.3539 CL$1.3539 CL$1.3539 - -
Sep-02 2023 CL$1.3539 CL$1.3539 CL$1.3539 CL$1.3539 - -
Sep-01 2023 CL$1.3539 CL$1.3503 CL$1.3580 CL$1.3576 - -
Aug-31 2023 CL$1.3546 CL$1.3504 CL$1.3548 CL$1.3504 CL$25,264 -
Aug-30 2023 CL$1.3504 CL$1.3504 CL$1.3504 CL$1.3504 - -
Aug-29 2023 CL$1.3504 CL$1.3504 CL$1.3504 CL$1.3504 - -
Aug-28 2023 CL$1.3504 CL$1.3504 CL$1.3504 CL$1.3504 - -
Aug-27 2023 CL$1.3504 CL$1.3472 CL$1.3513 CL$1.3472 - -
Aug-26 2023 CL$1.3468 CL$1.3327 CL$1.3495 CL$1.3365 CL$14,678 -
Aug-25 2023 CL$1.3369 CL$1.1685 CL$1.3386 CL$1.1685 CL$1,041,625 -
Aug-24 2023 CL$1.1685 CL$1.1685 CL$1.1685 CL$1.1685 - -

Historical and market price analysis of WHACKD (WHACKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 706 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.