Market Cap Tk249.08T -2.5%
Volume 24h Tk23.05T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
WHACKD WHACKD

WHACKD (WHACKD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.154734 Tk0.154734 Tk0.154734 Tk0.154734 - -
Sep-06 2023 Tk0.154734 Tk0.154734 Tk0.154734 Tk0.154734 - -
Sep-05 2023 Tk0.154734 Tk0.154734 Tk0.154734 Tk0.154734 - -
Sep-04 2023 Tk0.154734 Tk0.154734 Tk0.154734 Tk0.154734 - -
Sep-03 2023 Tk0.154734 Tk0.154734 Tk0.154734 Tk0.154734 - -
Sep-02 2023 Tk0.154734 Tk0.154734 Tk0.154734 Tk0.154734 - -
Sep-01 2023 Tk0.154734 Tk0.154321 Tk0.155203 Tk0.155158 - -
Aug-31 2023 Tk0.154817 Tk0.154335 Tk0.154835 Tk0.154335 Tk2,887 -
Aug-30 2023 Tk0.154335 Tk0.154335 Tk0.154335 Tk0.154335 - -
Aug-29 2023 Tk0.154335 Tk0.154335 Tk0.154335 Tk0.154335 - -
Aug-28 2023 Tk0.154335 Tk0.154335 Tk0.154335 Tk0.154335 - -
Aug-27 2023 Tk0.154335 Tk0.153966 Tk0.154439 Tk0.153966 - -
Aug-26 2023 Tk0.153921 Tk0.15231 Tk0.154235 Tk0.152749 Tk1,677 -
Aug-25 2023 Tk0.152799 Tk0.133551 Tk0.152987 Tk0.133551 Tk119,043 -
Aug-24 2023 Tk0.133551 Tk0.133551 Tk0.133551 Tk0.133551 - -

Historical and market price analysis of WHACKD (WHACKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.