Market Cap AU$3.46T -5.27%
Volume 24h AU$304.46B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 38 Seconds ago
WHACKD WHACKD

WHACKD (WHACKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.00217263 AU$0.00217263 AU$0.00217263 AU$0.00217263 - -
Sep-06 2023 AU$0.00217263 AU$0.00217263 AU$0.00217263 AU$0.00217263 - -
Sep-05 2023 AU$0.00217263 AU$0.00217263 AU$0.00217263 AU$0.00217263 - -
Sep-04 2023 AU$0.00217263 AU$0.00217263 AU$0.00217263 AU$0.00217263 - -
Sep-03 2023 AU$0.00217263 AU$0.00217263 AU$0.00217263 AU$0.00217263 - -
Sep-02 2023 AU$0.00217263 AU$0.00217263 AU$0.00217263 AU$0.00217263 - -
Sep-01 2023 AU$0.00217263 AU$0.00216682 AU$0.00217921 AU$0.00217858 - -
Aug-31 2023 AU$0.00217378 AU$0.00216702 AU$0.00217404 AU$0.00216702 AU$41 -
Aug-30 2023 AU$0.00216702 AU$0.00216702 AU$0.00216702 AU$0.00216702 - -
Aug-29 2023 AU$0.00216702 AU$0.00216702 AU$0.00216702 AU$0.00216702 - -
Aug-28 2023 AU$0.00216702 AU$0.00216702 AU$0.00216702 AU$0.00216702 - -
Aug-27 2023 AU$0.00216702 AU$0.00216184 AU$0.00216848 AU$0.00216184 - -
Aug-26 2023 AU$0.00216121 AU$0.00213859 AU$0.00216561 AU$0.00214476 AU$24 -
Aug-25 2023 AU$0.00214545 AU$0.0018752 AU$0.0021481 AU$0.0018752 AU$1,671 -
Aug-24 2023 AU$0.0018752 AU$0.0018752 AU$0.0018752 AU$0.0018752 - -

Historical and market price analysis of WHACKD (WHACKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.