Market Cap CA$3.11T -5.82%
Volume 24h CA$276.67B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 35 Seconds ago
WHACKD WHACKD

WHACKD (WHACKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.00194052 CA$0.00194052 CA$0.00194052 CA$0.00194052 - -
Sep-06 2023 CA$0.00194052 CA$0.00194052 CA$0.00194052 CA$0.00194052 - -
Sep-05 2023 CA$0.00194052 CA$0.00194052 CA$0.00194052 CA$0.00194052 - -
Sep-04 2023 CA$0.00194052 CA$0.00194052 CA$0.00194052 CA$0.00194052 - -
Sep-03 2023 CA$0.00194052 CA$0.00194052 CA$0.00194052 CA$0.00194052 - -
Sep-02 2023 CA$0.00194052 CA$0.00194052 CA$0.00194052 CA$0.00194052 - -
Sep-01 2023 CA$0.00194052 CA$0.00193533 CA$0.0019464 CA$0.00194584 - -
Aug-31 2023 CA$0.00194155 CA$0.00193551 CA$0.00194178 CA$0.00193551 CA$36 -
Aug-30 2023 CA$0.00193551 CA$0.00193551 CA$0.00193551 CA$0.00193551 - -
Aug-29 2023 CA$0.00193551 CA$0.00193551 CA$0.00193551 CA$0.00193551 - -
Aug-28 2023 CA$0.00193551 CA$0.00193551 CA$0.00193551 CA$0.00193551 - -
Aug-27 2023 CA$0.00193551 CA$0.00193088 CA$0.00193681 CA$0.00193088 - -
Aug-26 2023 CA$0.00193032 CA$0.00191012 CA$0.00193425 CA$0.00191563 CA$21 -
Aug-25 2023 CA$0.00191625 CA$0.00167487 CA$0.00191861 CA$0.00167487 CA$1,493 -
Aug-24 2023 CA$0.00167487 CA$0.00167487 CA$0.00167487 CA$0.00167487 - -

Historical and market price analysis of WHACKD (WHACKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.