Market Cap AR$1,964.65T -5.27%
Volume 24h AR$173.01T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 9 Seconds ago
WHACKD WHACKD

WHACKD (WHACKD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2023 AR$1.2345 AR$1.2345 AR$1.2345 AR$1.2345 - -
Sep-06 2023 AR$1.2345 AR$1.2345 AR$1.2345 AR$1.2345 - -
Sep-05 2023 AR$1.2345 AR$1.2345 AR$1.2345 AR$1.2345 - -
Sep-04 2023 AR$1.2345 AR$1.2345 AR$1.2345 AR$1.2345 - -
Sep-03 2023 AR$1.2345 AR$1.2345 AR$1.2345 AR$1.2345 - -
Sep-02 2023 AR$1.2345 AR$1.2345 AR$1.2345 AR$1.2345 - -
Sep-01 2023 AR$1.2345 AR$1.2312 AR$1.2383 AR$1.2379 - -
Aug-31 2023 AR$1.2352 AR$1.2314 AR$1.2353 AR$1.2314 AR$23,037 -
Aug-30 2023 AR$1.2314 AR$1.2314 AR$1.2314 AR$1.2314 - -
Aug-29 2023 AR$1.2314 AR$1.2314 AR$1.2314 AR$1.2314 - -
Aug-28 2023 AR$1.2314 AR$1.2314 AR$1.2314 AR$1.2314 - -
Aug-27 2023 AR$1.2314 AR$1.2284 AR$1.2322 AR$1.2284 - -
Aug-26 2023 AR$1.2281 AR$1.2152 AR$1.2306 AR$1.2187 AR$13,384 -
Aug-25 2023 AR$1.2191 AR$1.0655 AR$1.2206 AR$1.0655 AR$949,814 -
Aug-24 2023 AR$1.0655 AR$1.0655 AR$1.0655 AR$1.0655 - -

Historical and market price analysis of WHACKD (WHACKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.