Market Cap HK$19.58T -0.33%
Volume 24h HK$1.07T 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.0016989 HK$0.0016799 HK$0.00182968 HK$0.00182968 HK$354,714 -
Jun-19 2024 HK$0.00183353 HK$0.00183353 HK$0.0019909 HK$0.00187982 HK$262,555 -
Jun-18 2024 HK$0.0018654 HK$0.00185273 HK$0.00220509 HK$0.00220509 HK$790,890 -
Jun-17 2024 HK$0.00223562 HK$0.00215094 HK$0.00229638 HK$0.00223389 HK$580,309 -
Jun-16 2024 HK$0.00223502 HK$0.00216427 HK$0.00230958 HK$0.00217703 HK$265,373 -
Jun-15 2024 HK$0.00214546 HK$0.00210486 HK$0.00219773 HK$0.00212474 HK$271,802 -
Jun-14 2024 HK$0.00210231 HK$0.00208874 HK$0.00223198 HK$0.00218005 HK$755,460 -
Jun-13 2024 HK$0.00203549 HK$0.00201128 HK$0.00212704 HK$0.00211309 HK$496,054 -
Jun-12 2024 HK$0.00211875 HK$0.00211875 HK$0.00228614 HK$0.00217199 HK$529,230 -
Jun-11 2024 HK$0.00198865 HK$0.00193975 HK$0.00209989 HK$0.0020946 HK$653,550 -
Jun-10 2024 HK$0.00215117 HK$0.00196177 HK$0.002199 HK$0.00218418 HK$184,228 -
Jun-09 2024 HK$0.00217338 HK$0.00209974 HK$0.0022027 HK$0.0021795 HK$153,776 -
Jun-08 2024 HK$0.00218208 HK$0.00215085 HK$0.00224266 HK$0.0022363 HK$366,149 -
Jun-07 2024 HK$0.00220857 HK$0.00209066 HK$0.00259893 HK$0.00259549 HK$968,809 -
Jun-06 2024 HK$0.00258402 HK$0.00244905 HK$0.0026354 HK$0.00256233 HK$812,854 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 394 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80522 HKD.