Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Webflix Token WFX

Webflix Token (WFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 - -
Aug-23 2023 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 - -
Aug-22 2023 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 - -
Aug-21 2023 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 - -
Aug-20 2023 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 - -
Aug-19 2023 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012143 - -
Aug-18 2023 NZ$0.0000012143 NZ$0.0000012143 NZ$0.0000012147 NZ$0.0000012147 - -
Aug-17 2023 NZ$0.0000012146 NZ$0.0000012129 NZ$0.0000012154 NZ$0.0000012133 - -
Aug-16 2023 NZ$0.0000012131 NZ$0.000001213 NZ$0.0000012135 NZ$0.0000012134 - -
Aug-15 2023 NZ$0.0000012135 NZ$0.0000012129 NZ$0.0000012135 NZ$0.0000012135 - -
Aug-14 2023 NZ$0.0000012138 NZ$0.0000012128 NZ$0.0000012138 NZ$0.0000012137 - -
Aug-13 2023 NZ$0.0000012137 NZ$0.0000012137 NZ$0.0000012142 NZ$0.000001214 - -
Aug-12 2023 NZ$0.000001214 NZ$0.0000012135 NZ$0.0000012142 NZ$0.0000012137 - -
Aug-11 2023 NZ$0.0000012137 NZ$0.0000012129 NZ$0.0000012137 NZ$0.0000012135 - -
Aug-10 2023 NZ$0.0000012136 NZ$0.000001213 NZ$0.0000012141 NZ$0.0000012138 - -

Historical and market price analysis of Webflix Token (WFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.