Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Webflix Token WFX

Webflix Token (WFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.000005708 HK$0.000005708 HK$0.000005708 HK$0.000005708 - -
Aug-23 2023 HK$0.000005708 HK$0.000005708 HK$0.000005708 HK$0.000005708 - -
Aug-22 2023 HK$0.000005708 HK$0.000005708 HK$0.000005708 HK$0.000005708 - -
Aug-21 2023 HK$0.000005708 HK$0.000005708 HK$0.000005708 HK$0.000005708 - -
Aug-20 2023 HK$0.000005708 HK$0.000005708 HK$0.000005708 HK$0.000005708 - -
Aug-19 2023 HK$0.000005708 HK$0.000005708 HK$0.000005708 HK$0.000005708 - -
Aug-18 2023 HK$0.000005708 HK$0.000005708 HK$0.0000057099 HK$0.0000057099 - -
Aug-17 2023 HK$0.0000057092 HK$0.0000057011 HK$0.000005713 HK$0.0000057032 - -
Aug-16 2023 HK$0.000005702 HK$0.0000057015 HK$0.0000057041 HK$0.0000057035 - -
Aug-15 2023 HK$0.0000057043 HK$0.0000057014 HK$0.0000057043 HK$0.0000057039 - -
Aug-14 2023 HK$0.0000057057 HK$0.0000057009 HK$0.0000057057 HK$0.0000057049 - -
Aug-13 2023 HK$0.000005705 HK$0.0000057049 HK$0.0000057072 HK$0.0000057064 - -
Aug-12 2023 HK$0.0000057063 HK$0.0000057041 HK$0.0000057073 HK$0.0000057049 - -
Aug-11 2023 HK$0.0000057048 HK$0.0000057012 HK$0.0000057048 HK$0.0000057042 - -
Aug-10 2023 HK$0.0000057044 HK$0.0000057017 HK$0.000005707 HK$0.0000057053 - -

Historical and market price analysis of Webflix Token (WFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.