Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Webflix Token WFX

Webflix Token (WFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.0000034579 RM0.0000034579 RM0.0000034579 RM0.0000034579 - -
Aug-23 2023 RM0.0000034579 RM0.0000034579 RM0.0000034579 RM0.0000034579 - -
Aug-22 2023 RM0.0000034579 RM0.0000034579 RM0.0000034579 RM0.0000034579 - -
Aug-21 2023 RM0.0000034579 RM0.0000034579 RM0.0000034579 RM0.0000034579 - -
Aug-20 2023 RM0.0000034579 RM0.0000034579 RM0.0000034579 RM0.0000034579 - -
Aug-19 2023 RM0.0000034579 RM0.0000034579 RM0.0000034579 RM0.0000034579 - -
Aug-18 2023 RM0.0000034579 RM0.0000034579 RM0.000003459 RM0.000003459 - -
Aug-17 2023 RM0.0000034586 RM0.0000034537 RM0.0000034609 RM0.000003455 - -
Aug-16 2023 RM0.0000034542 RM0.0000034539 RM0.0000034555 RM0.0000034551 - -
Aug-15 2023 RM0.0000034556 RM0.0000034539 RM0.0000034556 RM0.0000034554 - -
Aug-14 2023 RM0.0000034565 RM0.0000034536 RM0.0000034565 RM0.000003456 - -
Aug-13 2023 RM0.0000034561 RM0.000003456 RM0.0000034574 RM0.0000034569 - -
Aug-12 2023 RM0.0000034569 RM0.0000034555 RM0.0000034574 RM0.000003456 - -
Aug-11 2023 RM0.0000034559 RM0.0000034537 RM0.0000034559 RM0.0000034556 - -
Aug-10 2023 RM0.0000034557 RM0.000003454 RM0.0000034573 RM0.0000034562 - -

Historical and market price analysis of Webflix Token (WFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.