Market Cap AR$2,167.87T -1.66%
Volume 24h AR$117.21T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Webflix Token WFX

Webflix Token (WFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.0006428 AR$0.0006428 AR$0.0006428 AR$0.0006428 - -
Aug-23 2023 AR$0.0006428 AR$0.0006428 AR$0.0006428 AR$0.0006428 - -
Aug-22 2023 AR$0.0006428 AR$0.0006428 AR$0.0006428 AR$0.0006428 - -
Aug-21 2023 AR$0.0006428 AR$0.0006428 AR$0.0006428 AR$0.0006428 - -
Aug-20 2023 AR$0.0006428 AR$0.0006428 AR$0.0006428 AR$0.0006428 - -
Aug-19 2023 AR$0.0006428 AR$0.0006428 AR$0.0006428 AR$0.0006428 - -
Aug-18 2023 AR$0.0006428 AR$0.0006428 AR$0.00064301 AR$0.00064301 - -
Aug-17 2023 AR$0.00064293 AR$0.00064202 AR$0.00064336 AR$0.00064226 - -
Aug-16 2023 AR$0.00064212 AR$0.00064206 AR$0.00064236 AR$0.00064229 - -
Aug-15 2023 AR$0.00064238 AR$0.00064205 AR$0.00064238 AR$0.00064233 - -
Aug-14 2023 AR$0.00064254 AR$0.000642 AR$0.00064254 AR$0.00064244 - -
Aug-13 2023 AR$0.00064246 AR$0.00064244 AR$0.00064271 AR$0.00064262 - -
Aug-12 2023 AR$0.00064261 AR$0.00064236 AR$0.00064271 AR$0.00064245 - -
Aug-11 2023 AR$0.00064244 AR$0.00064203 AR$0.00064244 AR$0.00064237 - -
Aug-10 2023 AR$0.00064239 AR$0.00064208 AR$0.00064269 AR$0.00064249 - -

Historical and market price analysis of Webflix Token (WFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.