Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Webflix Token WFX

Webflix Token (WFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00067892 CL$0.00067892 CL$0.00067892 CL$0.00067892 - -
Aug-23 2023 CL$0.00067892 CL$0.00067892 CL$0.00067892 CL$0.00067892 - -
Aug-22 2023 CL$0.00067892 CL$0.00067892 CL$0.00067892 CL$0.00067892 - -
Aug-21 2023 CL$0.00067892 CL$0.00067892 CL$0.00067892 CL$0.00067892 - -
Aug-20 2023 CL$0.00067892 CL$0.00067892 CL$0.00067892 CL$0.00067892 - -
Aug-19 2023 CL$0.00067892 CL$0.00067892 CL$0.00067892 CL$0.00067892 - -
Aug-18 2023 CL$0.00067892 CL$0.00067892 CL$0.00067914 CL$0.00067914 - -
Aug-17 2023 CL$0.00067906 CL$0.0006781 CL$0.00067952 CL$0.00067836 - -
Aug-16 2023 CL$0.0006782 CL$0.00067815 CL$0.00067846 CL$0.00067838 - -
Aug-15 2023 CL$0.00067848 CL$0.00067813 CL$0.00067848 CL$0.00067843 - -
Aug-14 2023 CL$0.00067865 CL$0.00067808 CL$0.00067865 CL$0.00067855 - -
Aug-13 2023 CL$0.00067857 CL$0.00067855 CL$0.00067883 CL$0.00067873 - -
Aug-12 2023 CL$0.00067872 CL$0.00067846 CL$0.00067883 CL$0.00067856 - -
Aug-11 2023 CL$0.00067854 CL$0.00067811 CL$0.00067854 CL$0.00067847 - -
Aug-10 2023 CL$0.00067849 CL$0.00067817 CL$0.00067881 CL$0.0006786 - -

Historical and market price analysis of Webflix Token (WFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.