Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Webflix Token WFX

Webflix Token (WFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 - -
Aug-23 2023 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 - -
Aug-22 2023 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 - -
Aug-21 2023 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 - -
Aug-20 2023 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 - -
Aug-19 2023 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051717 - -
Aug-18 2023 CN¥0.0000051717 CN¥0.0000051717 CN¥0.0000051734 CN¥0.0000051734 - -
Aug-17 2023 CN¥0.0000051728 CN¥0.0000051654 CN¥0.0000051762 CN¥0.0000051674 - -
Aug-16 2023 CN¥0.0000051662 CN¥0.0000051658 CN¥0.0000051682 CN¥0.0000051676 - -
Aug-15 2023 CN¥0.0000051683 CN¥0.0000051656 CN¥0.0000051683 CN¥0.0000051679 - -
Aug-14 2023 CN¥0.0000051696 CN¥0.0000051652 CN¥0.0000051696 CN¥0.0000051688 - -
Aug-13 2023 CN¥0.000005169 CN¥0.0000051688 CN¥0.000005171 CN¥0.0000051702 - -
Aug-12 2023 CN¥0.0000051701 CN¥0.0000051681 CN¥0.000005171 CN¥0.0000051689 - -
Aug-11 2023 CN¥0.0000051688 CN¥0.0000051655 CN¥0.0000051688 CN¥0.0000051682 - -
Aug-10 2023 CN¥0.0000051684 CN¥0.0000051659 CN¥0.0000051708 CN¥0.0000051692 - -

Historical and market price analysis of Webflix Token (WFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1542 days, from day 02-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.