Market Cap CL$2,477.05T 1.33%
Volume 24h CL$165.87T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 53 Seconds ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2023 CL$1.1305 CL$1.1305 CL$1.1305 CL$1.1305 - -
Jul-02 2023 CL$1.1305 CL$1.1305 CL$1.1305 CL$1.1305 - -
Jul-01 2023 CL$1.1305 CL$1.1305 CL$1.1305 CL$1.1305 - -
Jun-30 2023 CL$1.1305 CL$1.1305 CL$1.1305 CL$1.1305 - -
Jun-29 2023 CL$1.1305 CL$1.1305 CL$1.1305 CL$1.1305 - -
Jun-28 2023 CL$1.1305 CL$1.1305 CL$1.1305 CL$1.1305 - -
Jun-27 2023 CL$1.1305 CL$1.1305 CL$1.1305 CL$1.1305 - -
Jun-26 2023 CL$1.1290 CL$1.1253 CL$1.1804 CL$1.1804 CL$67,035 -
Jun-25 2023 CL$1.1804 CL$1.1804 CL$1.1804 CL$1.1804 - -
Jun-24 2023 CL$1.1804 CL$1.1765 CL$1.1915 CL$1.1777 - -
Jun-23 2023 CL$1.1775 CL$1.1695 CL$1.2065 CL$1.2065 CL$39,056 -
Jun-22 2023 CL$1.2065 CL$1.2065 CL$1.2065 CL$1.2065 - -
Jun-21 2023 CL$1.2121 CL$1.1751 CL$1.2202 CL$1.1751 CL$6,649 -
Jun-20 2023 CL$1.1751 CL$1.1751 CL$1.1751 CL$1.1751 - -
Jun-19 2023 CL$1.1749 CL$1.1634 CL$1.2037 CL$1.2037 CL$1,740 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.48049 CLP.