Market Cap CHF2.34T 1.33%
Volume 24h CHF156.40B 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 54 Seconds ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.001066 CHF0.001066 CHF0.001066 CHF0.001066 - -
Jul-02 2023 CHF0.001066 CHF0.001066 CHF0.001066 CHF0.001066 - -
Jul-01 2023 CHF0.001066 CHF0.001066 CHF0.001066 CHF0.001066 - -
Jun-30 2023 CHF0.001066 CHF0.001066 CHF0.001066 CHF0.001066 - -
Jun-29 2023 CHF0.001066 CHF0.001066 CHF0.001066 CHF0.001066 - -
Jun-28 2023 CHF0.001066 CHF0.001066 CHF0.001066 CHF0.001066 - -
Jun-27 2023 CHF0.001066 CHF0.001066 CHF0.001066 CHF0.001066 - -
Jun-26 2023 CHF0.00106459 CHF0.00106105 CHF0.00111305 CHF0.00111305 CHF63 -
Jun-25 2023 CHF0.00111305 CHF0.00111305 CHF0.00111305 CHF0.00111305 - -
Jun-24 2023 CHF0.00111305 CHF0.00110938 CHF0.00112353 CHF0.00111046 - -
Jun-23 2023 CHF0.0011103 CHF0.00110274 CHF0.00113767 CHF0.00113767 CHF37 -
Jun-22 2023 CHF0.00113767 CHF0.00113767 CHF0.00113767 CHF0.00113767 - -
Jun-21 2023 CHF0.0011429 CHF0.00110807 CHF0.0011506 CHF0.00110807 CHF6 -
Jun-20 2023 CHF0.00110807 CHF0.00110807 CHF0.00110807 CHF0.00110807 - -
Jun-19 2023 CHF0.00110785 CHF0.00109703 CHF0.00113502 CHF0.00113502 CHF2 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88961 CHF.