Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Web3Gold WRB3G

Web3Gold (WRB3G) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2023 R0.0013779 R0.0013779 R0.0013779 R0.0013779 - -
Jan-06 2023 R0.0013779 R0.0013779 R0.0013779 R0.0013779 - -
Jan-05 2023 R0.0013779 R0.0013779 R0.0013779 R0.0013779 - -
Jan-04 2023 R0.0013779 R0.0013779 R0.0013779 R0.0013779 - -
Jan-03 2023 R0.0013779 R0.0013779 R0.0013779 R0.0013779 - -
Jan-02 2023 R0.0013779 R0.0013779 R0.0013779 R0.0013779 - -
Jan-01 2023 R0.0013779 R0.00137439 R0.00137978 R0.00137734 - -
Dec-31 2022 R0.00137734 R0.00137529 R0.0014028 R0.0014028 R1,654 -
Dec-30 2022 R0.0014028 R0.00139767 R0.00140711 R0.00140501 - -
Dec-29 2022 R0.00140501 R0.00139746 R0.00140688 R0.00139746 R145 -
Dec-28 2022 R0.00139746 R0.00139746 R0.00139746 R0.00139746 - -
Dec-27 2022 R0.00139746 R0.00139746 R0.00139746 R0.00139746 - -
Dec-26 2022 R0.00139746 R0.00139746 R0.00139746 R0.00139746 - -
Dec-25 2022 R0.00139746 R0.00139746 R0.00139746 R0.00139746 - -
Dec-24 2022 R0.00139746 R0.00139746 R0.00139746 R0.00139746 - -

Historical and market price analysis of Web3Gold (WRB3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.