Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 0 Seconds ago
Web3Gold WRB3G

Web3Gold (WRB3G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2023 MX$0.00126335 MX$0.00126335 MX$0.00126335 MX$0.00126335 - -
Jan-06 2023 MX$0.00126335 MX$0.00126335 MX$0.00126335 MX$0.00126335 - -
Jan-05 2023 MX$0.00126335 MX$0.00126335 MX$0.00126335 MX$0.00126335 - -
Jan-04 2023 MX$0.00126335 MX$0.00126335 MX$0.00126335 MX$0.00126335 - -
Jan-03 2023 MX$0.00126335 MX$0.00126335 MX$0.00126335 MX$0.00126335 - -
Jan-02 2023 MX$0.00126335 MX$0.00126335 MX$0.00126335 MX$0.00126335 - -
Jan-01 2023 MX$0.00126335 MX$0.00126013 MX$0.00126508 MX$0.00126284 - -
Dec-31 2022 MX$0.00126284 MX$0.00126096 MX$0.00128618 MX$0.00128618 MX$1,517 -
Dec-30 2022 MX$0.00128618 MX$0.00128148 MX$0.00129014 MX$0.0012882 - -
Dec-29 2022 MX$0.0012882 MX$0.00128128 MX$0.00128993 MX$0.00128128 MX$133 -
Dec-28 2022 MX$0.00128128 MX$0.00128128 MX$0.00128128 MX$0.00128128 - -
Dec-27 2022 MX$0.00128128 MX$0.00128128 MX$0.00128128 MX$0.00128128 - -
Dec-26 2022 MX$0.00128128 MX$0.00128128 MX$0.00128128 MX$0.00128128 - -
Dec-25 2022 MX$0.00128128 MX$0.00128128 MX$0.00128128 MX$0.00128128 - -
Dec-24 2022 MX$0.00128128 MX$0.00128128 MX$0.00128128 MX$0.00128128 - -

Historical and market price analysis of Web3Gold (WRB3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.