Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Web3Gold WRB3G

Web3Gold (WRB3G) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2023 CA$0.00010174 CA$0.00010174 CA$0.00010174 CA$0.00010174 - -
Jan-06 2023 CA$0.00010174 CA$0.00010174 CA$0.00010174 CA$0.00010174 - -
Jan-05 2023 CA$0.00010174 CA$0.00010174 CA$0.00010174 CA$0.00010174 - -
Jan-04 2023 CA$0.00010174 CA$0.00010174 CA$0.00010174 CA$0.00010174 - -
Jan-03 2023 CA$0.00010174 CA$0.00010174 CA$0.00010174 CA$0.00010174 - -
Jan-02 2023 CA$0.00010174 CA$0.00010174 CA$0.00010174 CA$0.00010174 - -
Jan-01 2023 CA$0.00010174 CA$0.00010148 CA$0.00010188 CA$0.0001017 - -
Dec-31 2022 CA$0.0001017 CA$0.00010155 CA$0.00010358 CA$0.00010358 CA$122 -
Dec-30 2022 CA$0.00010358 CA$0.0001032 CA$0.0001039 CA$0.00010374 - -
Dec-29 2022 CA$0.00010374 CA$0.00010319 CA$0.00010388 CA$0.00010319 CA$11 -
Dec-28 2022 CA$0.00010319 CA$0.00010319 CA$0.00010319 CA$0.00010319 - -
Dec-27 2022 CA$0.00010319 CA$0.00010319 CA$0.00010319 CA$0.00010319 - -
Dec-26 2022 CA$0.00010319 CA$0.00010319 CA$0.00010319 CA$0.00010319 - -
Dec-25 2022 CA$0.00010319 CA$0.00010319 CA$0.00010319 CA$0.00010319 - -
Dec-24 2022 CA$0.00010319 CA$0.00010319 CA$0.00010319 CA$0.00010319 - -

Historical and market price analysis of Web3Gold (WRB3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.