Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
Web3Gold WRB3G

Web3Gold (WRB3G) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2023 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 - -
Jan-06 2023 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 - -
Jan-05 2023 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 - -
Jan-04 2023 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 - -
Jan-03 2023 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 - -
Jan-02 2023 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 Bs.0.00271155 - -
Jan-01 2023 Bs.0.00271155 Bs.0.00270464 Bs.0.00271526 Bs.0.00271046 - -
Dec-31 2022 Bs.0.00271046 Bs.0.00270642 Bs.0.00276055 Bs.0.00276055 Bs.3,255 -
Dec-30 2022 Bs.0.00276055 Bs.0.00275047 Bs.0.00276905 Bs.0.0027649 - -
Dec-29 2022 Bs.0.0027649 Bs.0.00275005 Bs.0.0027686 Bs.0.00275005 Bs.286 -
Dec-28 2022 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 - -
Dec-27 2022 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 - -
Dec-26 2022 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 - -
Dec-25 2022 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 - -
Dec-24 2022 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 Bs.0.00275005 - -

Historical and market price analysis of Web3Gold (WRB3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.