Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Web3Gold WRB3G

Web3Gold (WRB3G) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2023 CL$0.069889 CL$0.069889 CL$0.069889 CL$0.069889 - -
Jan-06 2023 CL$0.069889 CL$0.069889 CL$0.069889 CL$0.069889 - -
Jan-05 2023 CL$0.069889 CL$0.069889 CL$0.069889 CL$0.069889 - -
Jan-04 2023 CL$0.069889 CL$0.069889 CL$0.069889 CL$0.069889 - -
Jan-03 2023 CL$0.069889 CL$0.069889 CL$0.069889 CL$0.069889 - -
Jan-02 2023 CL$0.069889 CL$0.069889 CL$0.069889 CL$0.069889 - -
Jan-01 2023 CL$0.069889 CL$0.069711 CL$0.069985 CL$0.069861 - -
Dec-31 2022 CL$0.069861 CL$0.069757 CL$0.071152 CL$0.071152 CL$83,901 -
Dec-30 2022 CL$0.071152 CL$0.070892 CL$0.071371 CL$0.071264 - -
Dec-29 2022 CL$0.071264 CL$0.070881 CL$0.071359 CL$0.070881 CL$7,370 -
Dec-28 2022 CL$0.070881 CL$0.070881 CL$0.070881 CL$0.070881 - -
Dec-27 2022 CL$0.070881 CL$0.070881 CL$0.070881 CL$0.070881 - -
Dec-26 2022 CL$0.070881 CL$0.070881 CL$0.070881 CL$0.070881 - -
Dec-25 2022 CL$0.070881 CL$0.070881 CL$0.070881 CL$0.070881 - -
Dec-24 2022 CL$0.070881 CL$0.070881 CL$0.070881 CL$0.070881 - -

Historical and market price analysis of Web3Gold (WRB3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.