Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 23 Seconds ago
Web3Gold WRB3G

Web3Gold (WRB3G) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2023 Tk0.00816723 Tk0.00816723 Tk0.00816723 Tk0.00816723 - -
Jan-06 2023 Tk0.00816723 Tk0.00816723 Tk0.00816723 Tk0.00816723 - -
Jan-05 2023 Tk0.00816723 Tk0.00816723 Tk0.00816723 Tk0.00816723 - -
Jan-04 2023 Tk0.00816723 Tk0.00816723 Tk0.00816723 Tk0.00816723 - -
Jan-03 2023 Tk0.00816723 Tk0.00816723 Tk0.00816723 Tk0.00816723 - -
Jan-02 2023 Tk0.00816723 Tk0.00816723 Tk0.00816723 Tk0.00816723 - -
Jan-01 2023 Tk0.00816723 Tk0.00814641 Tk0.00817839 Tk0.00816392 - -
Dec-31 2022 Tk0.00816392 Tk0.00815177 Tk0.00831481 Tk0.00831481 Tk9,805 -
Dec-30 2022 Tk0.00831481 Tk0.00828444 Tk0.00834039 Tk0.00832792 - -
Dec-29 2022 Tk0.00832792 Tk0.00828317 Tk0.00833904 Tk0.00828317 Tk861 -
Dec-28 2022 Tk0.00828317 Tk0.00828317 Tk0.00828317 Tk0.00828317 - -
Dec-27 2022 Tk0.00828317 Tk0.00828317 Tk0.00828317 Tk0.00828317 - -
Dec-26 2022 Tk0.00828317 Tk0.00828317 Tk0.00828317 Tk0.00828317 - -
Dec-25 2022 Tk0.00828317 Tk0.00828317 Tk0.00828317 Tk0.00828317 - -
Dec-24 2022 Tk0.00828317 Tk0.00828317 Tk0.00828317 Tk0.00828317 - -

Historical and market price analysis of Web3Gold (WRB3G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.