Market Cap Tk297.66T 0.84%
Volume 24h Tk20.58T -9.36%
BTC % 50.72% -1.34%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 11 Seconds ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.00002802 Tk0.00002802 Tk0.00002802 Tk0.00002802 Tk4,925 -
Jun-16 2023 Tk0.00002806 Tk0.00002752 Tk0.00002841 Tk0.00002758 Tk4,925 -
Jun-15 2023 Tk0.00002764 Tk0.00002719 Tk0.00002806 Tk0.000028 Tk4,327 -
Jun-14 2023 Tk0.00002784 Tk0.00002758 Tk0.00002786 Tk0.00002758 Tk444 -
Jun-13 2023 Tk0.00002758 Tk0.00002758 Tk0.00002758 Tk0.00002758 - -
Jun-12 2023 Tk0.00002758 Tk0.00002758 Tk0.00002758 Tk0.00002758 - -
Jun-11 2023 Tk0.0000276 Tk0.00002742 Tk0.00003109 Tk0.00003109 Tk3,890 -
Jun-10 2023 Tk0.00003109 Tk0.00003109 Tk0.00003109 Tk0.00003109 - -
Jun-09 2023 Tk0.00003109 Tk0.00003109 Tk0.00003109 Tk0.00003109 - -
Jun-08 2023 Tk0.00003109 Tk0.0000302 Tk0.00003115 Tk0.00003039 - -
Jun-07 2023 Tk0.0000304 Tk0.00003021 Tk0.00003244 Tk0.00003244 Tk3,392 -
Jun-06 2023 Tk0.00003244 Tk0.00003243 Tk0.00003244 Tk0.00003243 - -
Jun-05 2023 Tk0.00003243 Tk0.00003195 Tk0.00003574 Tk0.00003574 Tk883 -
Jun-04 2023 Tk0.00003575 Tk0.00003572 Tk0.00003601 Tk0.0000359 Tk240 -
Jun-03 2023 Tk0.0000359 Tk0.00003583 Tk0.00003603 Tk0.00003603 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27732 BDT.