Market Cap Rp40,670.94T 2.91%
Volume 24h Rp1,608.38T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
WealthSecrets WSC

WealthSecrets (WSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2023 Rp0.138205 Rp0.138205 Rp0.138205 Rp0.138205 - -
Aug-24 2023 Rp0.138205 Rp0.138205 Rp0.138205 Rp0.138205 - -
Aug-23 2023 Rp0.138205 Rp0.138205 Rp0.138205 Rp0.138205 - -
Aug-22 2023 Rp0.138205 Rp0.138205 Rp0.138205 Rp0.138205 - -
Aug-21 2023 Rp0.138205 Rp0.138205 Rp0.138205 Rp0.138205 - -
Aug-20 2023 Rp0.138205 Rp0.138205 Rp0.138205 Rp0.138205 - -
Aug-19 2023 Rp0.138205 Rp0.137553 Rp0.138795 Rp0.138638 - -
Aug-18 2023 Rp0.138729 Rp0.138729 Rp0.154497 Rp0.154497 Rp186,423 -
Aug-17 2023 Rp0.154497 Rp0.154497 Rp0.154497 Rp0.154497 - -
Aug-16 2023 Rp0.154497 Rp0.154497 Rp0.154497 Rp0.154497 - -
Aug-15 2023 Rp0.154497 Rp0.154497 Rp0.154497 Rp0.154497 - -
Aug-14 2023 Rp0.154497 Rp0.154497 Rp0.154497 Rp0.154497 - -
Aug-13 2023 Rp0.154497 Rp0.154171 Rp0.154502 Rp0.154238 - -
Aug-12 2023 Rp0.154395 Rp0.15392 Rp0.154644 Rp0.15392 Rp176,098 -
Aug-11 2023 Rp0.153546 Rp0.15347 Rp0.156773 Rp0.156773 Rp180,392 -

Historical and market price analysis of WealthSecrets (WSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.