Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
WealthSecrets WSC

WealthSecrets (WSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 - -
Aug-24 2023 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 - -
Aug-23 2023 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 - -
Aug-22 2023 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 - -
Aug-21 2023 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 - -
Aug-20 2023 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 CHF0.0000078418 - -
Aug-19 2023 CHF0.0000078418 CHF0.0000078048 CHF0.0000078753 CHF0.0000078664 - -
Aug-18 2023 CHF0.0000078715 CHF0.0000078715 CHF0.0000087662 CHF0.0000087662 CHF11 -
Aug-17 2023 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 - -
Aug-16 2023 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 - -
Aug-15 2023 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 - -
Aug-14 2023 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 CHF0.0000087662 - -
Aug-13 2023 CHF0.0000087662 CHF0.0000087477 CHF0.0000087665 CHF0.0000087515 - -
Aug-12 2023 CHF0.0000087604 CHF0.0000087335 CHF0.0000087746 CHF0.0000087335 CHF10 -
Aug-11 2023 CHF0.0000087122 CHF0.0000087079 CHF0.0000088953 CHF0.0000088953 CHF10 -

Historical and market price analysis of WealthSecrets (WSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.