Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 4 Seconds ago
WealthSecrets WSC

WealthSecrets (WSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2023 AR$0.00760532 AR$0.00760532 AR$0.00760532 AR$0.00760532 - -
Aug-24 2023 AR$0.00760532 AR$0.00760532 AR$0.00760532 AR$0.00760532 - -
Aug-23 2023 AR$0.00760532 AR$0.00760532 AR$0.00760532 AR$0.00760532 - -
Aug-22 2023 AR$0.00760532 AR$0.00760532 AR$0.00760532 AR$0.00760532 - -
Aug-21 2023 AR$0.00760532 AR$0.00760532 AR$0.00760532 AR$0.00760532 - -
Aug-20 2023 AR$0.00760532 AR$0.00760532 AR$0.00760532 AR$0.00760532 - -
Aug-19 2023 AR$0.00760532 AR$0.00756945 AR$0.00763783 AR$0.00762919 - -
Aug-18 2023 AR$0.0076342 AR$0.0076342 AR$0.00850187 AR$0.00850187 AR$10,259 -
Aug-17 2023 AR$0.00850187 AR$0.00850187 AR$0.00850187 AR$0.00850187 - -
Aug-16 2023 AR$0.00850187 AR$0.00850187 AR$0.00850187 AR$0.00850187 - -
Aug-15 2023 AR$0.00850187 AR$0.00850187 AR$0.00850187 AR$0.00850187 - -
Aug-14 2023 AR$0.00850187 AR$0.00850187 AR$0.00850187 AR$0.00850187 - -
Aug-13 2023 AR$0.00850187 AR$0.00848394 AR$0.00850216 AR$0.00848763 - -
Aug-12 2023 AR$0.00849626 AR$0.00847014 AR$0.00851 AR$0.00847014 AR$9,691 -
Aug-11 2023 AR$0.00844953 AR$0.00844538 AR$0.00862712 AR$0.00862712 AR$9,927 -

Historical and market price analysis of WealthSecrets (WSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.