Market Cap R46.40T 2.12%
Volume 24h R1.83T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
WealthSecrets WSC

WealthSecrets (WSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2023 R0.00016003 R0.00016003 R0.00016003 R0.00016003 - -
Aug-24 2023 R0.00016003 R0.00016003 R0.00016003 R0.00016003 - -
Aug-23 2023 R0.00016003 R0.00016003 R0.00016003 R0.00016003 - -
Aug-22 2023 R0.00016003 R0.00016003 R0.00016003 R0.00016003 - -
Aug-21 2023 R0.00016003 R0.00016003 R0.00016003 R0.00016003 - -
Aug-20 2023 R0.00016003 R0.00016003 R0.00016003 R0.00016003 - -
Aug-19 2023 R0.00016003 R0.00015927 R0.00016071 R0.00016053 - -
Aug-18 2023 R0.00016064 R0.00016064 R0.00017889 R0.00017889 R216 -
Aug-17 2023 R0.00017889 R0.00017889 R0.00017889 R0.00017889 - -
Aug-16 2023 R0.00017889 R0.00017889 R0.00017889 R0.00017889 - -
Aug-15 2023 R0.00017889 R0.00017889 R0.00017889 R0.00017889 - -
Aug-14 2023 R0.00017889 R0.00017889 R0.00017889 R0.00017889 - -
Aug-13 2023 R0.00017889 R0.00017852 R0.0001789 R0.00017859 - -
Aug-12 2023 R0.00017878 R0.00017823 R0.00017906 R0.00017823 R204 -
Aug-11 2023 R0.00017779 R0.00017771 R0.00018153 R0.00018153 R209 -

Historical and market price analysis of WealthSecrets (WSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.