Market Cap CL$2,381.61T 1.57%
Volume 24h CL$105.20T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
WealthSecrets WSC

WealthSecrets (WSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2023 CL$0.00814559 CL$0.00814559 CL$0.00814559 CL$0.00814559 - -
Aug-24 2023 CL$0.00814559 CL$0.00814559 CL$0.00814559 CL$0.00814559 - -
Aug-23 2023 CL$0.00814559 CL$0.00814559 CL$0.00814559 CL$0.00814559 - -
Aug-22 2023 CL$0.00814559 CL$0.00814559 CL$0.00814559 CL$0.00814559 - -
Aug-21 2023 CL$0.00814559 CL$0.00814559 CL$0.00814559 CL$0.00814559 - -
Aug-20 2023 CL$0.00814559 CL$0.00814559 CL$0.00814559 CL$0.00814559 - -
Aug-19 2023 CL$0.00814559 CL$0.00810716 CL$0.0081804 CL$0.00817115 - -
Aug-18 2023 CL$0.00817651 CL$0.00817651 CL$0.00910582 CL$0.00910582 CL$10,987 -
Aug-17 2023 CL$0.00910582 CL$0.00910582 CL$0.00910582 CL$0.00910582 - -
Aug-16 2023 CL$0.00910582 CL$0.00910582 CL$0.00910582 CL$0.00910582 - -
Aug-15 2023 CL$0.00910582 CL$0.00910582 CL$0.00910582 CL$0.00910582 - -
Aug-14 2023 CL$0.00910582 CL$0.00910582 CL$0.00910582 CL$0.00910582 - -
Aug-13 2023 CL$0.00910582 CL$0.00908662 CL$0.00910613 CL$0.00909057 - -
Aug-12 2023 CL$0.00909982 CL$0.00907184 CL$0.00911453 CL$0.00907184 CL$10,379 -
Aug-11 2023 CL$0.00904976 CL$0.00904532 CL$0.00923997 CL$0.00923997 CL$10,632 -

Historical and market price analysis of WealthSecrets (WSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.