Cap Mercado Rp38,739.87T
-2.13%
Volumen 24h Rp2,052.08T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-25 2023 | Rp0.138888 | Rp0.138888 | Rp0.138888 | Rp0.138888 | - | - |
Aug-24 2023 | Rp0.138888 | Rp0.138888 | Rp0.138888 | Rp0.138888 | - | - |
Aug-23 2023 | Rp0.138888 | Rp0.138888 | Rp0.138888 | Rp0.138888 | - | - |
Aug-22 2023 | Rp0.138888 | Rp0.138888 | Rp0.138888 | Rp0.138888 | - | - |
Aug-21 2023 | Rp0.138888 | Rp0.138888 | Rp0.138888 | Rp0.138888 | - | - |
Aug-20 2023 | Rp0.138888 | Rp0.138888 | Rp0.138888 | Rp0.138888 | - | - |
Aug-19 2023 | Rp0.138888 | Rp0.138233 | Rp0.139481 | Rp0.139324 | - | - |
Aug-18 2023 | Rp0.139415 | Rp0.139415 | Rp0.155261 | Rp0.155261 | Rp187,345 | - |
Aug-17 2023 | Rp0.155261 | Rp0.155261 | Rp0.155261 | Rp0.155261 | - | - |
Aug-16 2023 | Rp0.155261 | Rp0.155261 | Rp0.155261 | Rp0.155261 | - | - |
Aug-15 2023 | Rp0.155261 | Rp0.155261 | Rp0.155261 | Rp0.155261 | - | - |
Aug-14 2023 | Rp0.155261 | Rp0.155261 | Rp0.155261 | Rp0.155261 | - | - |
Aug-13 2023 | Rp0.155261 | Rp0.154933 | Rp0.155266 | Rp0.155001 | - | - |
Aug-12 2023 | Rp0.155158 | Rp0.154681 | Rp0.155409 | Rp0.154681 | Rp176,969 | - |
Aug-11 2023 | Rp0.154305 | Rp0.154229 | Rp0.157548 | Rp0.157548 | Rp181,284 | - |
Análisis de precios históricos y de mercado de WealthSecrets (WSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 653 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16047.65035 IDR.