Cap Mercado ₨672.51T
-2.2%
Volumen 24h ₨35.96T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-25 2023 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | - | - |
Aug-24 2023 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | - | - |
Aug-23 2023 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | - | - |
Aug-22 2023 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | - | - |
Aug-21 2023 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | - | - |
Aug-20 2023 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | ₨0.00240796 | - | - |
Aug-19 2023 | ₨0.00240796 | ₨0.0023966 | ₨0.00241825 | ₨0.00241552 | - | - |
Aug-18 2023 | ₨0.0024171 | ₨0.0024171 | ₨0.00269182 | ₨0.00269182 | ₨3,248 | - |
Aug-17 2023 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | - | - |
Aug-16 2023 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | - | - |
Aug-15 2023 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | - | - |
Aug-14 2023 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | ₨0.00269182 | - | - |
Aug-13 2023 | ₨0.00269182 | ₨0.00268615 | ₨0.00269192 | ₨0.00268732 | - | - |
Aug-12 2023 | ₨0.00269005 | ₨0.00268178 | ₨0.0026944 | ₨0.00268178 | ₨3,068 | - |
Aug-11 2023 | ₨0.00267525 | ₨0.00267394 | ₨0.00273148 | ₨0.00273148 | ₨3,143 | - |
Análisis de precios históricos y de mercado de WealthSecrets (WSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 653 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.