Cap Mercado ₩3,281.87T
-2.28%
Volumen 24h ₩176.89T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-25 2023 | ₩0.011797 | ₩0.011797 | ₩0.011797 | ₩0.011797 | - | - |
Aug-24 2023 | ₩0.011797 | ₩0.011797 | ₩0.011797 | ₩0.011797 | - | - |
Aug-23 2023 | ₩0.011797 | ₩0.011797 | ₩0.011797 | ₩0.011797 | - | - |
Aug-22 2023 | ₩0.011797 | ₩0.011797 | ₩0.011797 | ₩0.011797 | - | - |
Aug-21 2023 | ₩0.011797 | ₩0.011797 | ₩0.011797 | ₩0.011797 | - | - |
Aug-20 2023 | ₩0.011797 | ₩0.011797 | ₩0.011797 | ₩0.011797 | - | - |
Aug-19 2023 | ₩0.011797 | ₩0.011741 | ₩0.011847 | ₩0.011834 | - | - |
Aug-18 2023 | ₩0.011842 | ₩0.011842 | ₩0.013188 | ₩0.013188 | ₩15,914 | - |
Aug-17 2023 | ₩0.013188 | ₩0.013188 | ₩0.013188 | ₩0.013188 | - | - |
Aug-16 2023 | ₩0.013188 | ₩0.013188 | ₩0.013188 | ₩0.013188 | - | - |
Aug-15 2023 | ₩0.013188 | ₩0.013188 | ₩0.013188 | ₩0.013188 | - | - |
Aug-14 2023 | ₩0.013188 | ₩0.013188 | ₩0.013188 | ₩0.013188 | - | - |
Aug-13 2023 | ₩0.013188 | ₩0.01316 | ₩0.013188 | ₩0.013166 | - | - |
Aug-12 2023 | ₩0.013179 | ₩0.013139 | ₩0.0132 | ₩0.013139 | ₩15,032 | - |
Aug-11 2023 | ₩0.013107 | ₩0.0131 | ₩0.013382 | ₩0.013382 | ₩15,399 | - |
Análisis de precios históricos y de mercado de WealthSecrets (WSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 653 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.12607 KRW.