Cap Mercado €2.24T
-3.16%
Volumen 24h €116.86B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.0000080517 | €0.0000080517 | €0.0000080517 | €0.0000080517 | - | - |
Aug-24 2023 | €0.0000080517 | €0.0000080517 | €0.0000080517 | €0.0000080517 | - | - |
Aug-23 2023 | €0.0000080517 | €0.0000080517 | €0.0000080517 | €0.0000080517 | - | - |
Aug-22 2023 | €0.0000080517 | €0.0000080517 | €0.0000080517 | €0.0000080517 | - | - |
Aug-21 2023 | €0.0000080517 | €0.0000080517 | €0.0000080517 | €0.0000080517 | - | - |
Aug-20 2023 | €0.0000080517 | €0.0000080517 | €0.0000080517 | €0.0000080517 | - | - |
Aug-19 2023 | €0.0000080517 | €0.0000080137 | €0.0000080861 | €0.000008077 | - | - |
Aug-18 2023 | €0.0000080823 | €0.0000080823 | €0.0000090009 | €0.0000090009 | €11 | - |
Aug-17 2023 | €0.0000090009 | €0.0000090009 | €0.0000090009 | €0.0000090009 | - | - |
Aug-16 2023 | €0.0000090009 | €0.0000090009 | €0.0000090009 | €0.0000090009 | - | - |
Aug-15 2023 | €0.0000090009 | €0.0000090009 | €0.0000090009 | €0.0000090009 | - | - |
Aug-14 2023 | €0.0000090009 | €0.0000090009 | €0.0000090009 | €0.0000090009 | - | - |
Aug-13 2023 | €0.0000090009 | €0.0000089819 | €0.0000090012 | €0.0000089858 | - | - |
Aug-12 2023 | €0.000008995 | €0.0000089673 | €0.0000090095 | €0.0000089673 | €10 | - |
Aug-11 2023 | €0.0000089455 | €0.0000089411 | €0.0000091335 | €0.0000091335 | €11 | - |
Análisis de precios históricos y de mercado de WealthSecrets (WSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 653 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.