Market Cap R50.59T -0.33%
Volume 24h R3.05T -9.49%
BTC % 49.57% 1.27%
ETH % 16.69% -0.41%
Coins 27.403 +24
Exchanges 885
Last update 1 minute ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2023 R0.041542 R0.041542 R0.041542 R0.041542 - -
Jun-29 2023 R0.041542 R0.041542 R0.041542 R0.041542 - -
Jun-28 2023 R0.041542 R0.041542 R0.041542 R0.041542 - -
Jun-27 2023 R0.041542 R0.041542 R0.041542 R0.041542 - -
Jun-26 2023 R0.041542 R0.041542 R0.041542 R0.041542 - -
Jun-25 2023 R0.041542 R0.041542 R0.041542 R0.041542 - -
Jun-24 2023 R0.041542 R0.041404 R0.041932 R0.041445 - -
Jun-23 2023 R0.041439 R0.040829 R0.042333 R0.041137 R1,694 -
Jun-22 2023 R0.041023 R0.04067 R0.047796 R0.04135 R26,754 -
Jun-20 2023 R0.040071 R0.040071 R0.040071 R0.040071 - -
Jun-19 2023 R0.040063 R0.039672 R0.04036 R0.04036 R104 -
Jun-18 2023 R0.040412 R0.040412 R0.040412 R0.040412 R229 -
Jun-17 2023 R0.040508 R0.039146 R0.041014 R0.0392 R229 -
Jun-16 2023 R0.039419 R0.038684 R0.039825 R0.038942 R560 -
Jun-15 2023 R0.039026 R0.039026 R0.03944 R0.039056 R298 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62506 ZAR.