Market Cap Tk290.47T -3.88%
Volume 24h Tk12.09T 33.6%
BTC % 49.53% 0.36%
ETH % 16.62% -0.6%
Coins 27.791 +5
Exchanges 885
Last update 53 Seconds ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.261809 Tk0.261809 Tk0.261809 Tk0.261809 - -
Jun-29 2023 Tk0.261809 Tk0.261809 Tk0.261809 Tk0.261809 - -
Jun-28 2023 Tk0.261809 Tk0.261809 Tk0.261809 Tk0.261809 - -
Jun-27 2023 Tk0.261809 Tk0.261809 Tk0.261809 Tk0.261809 - -
Jun-26 2023 Tk0.261809 Tk0.261809 Tk0.261809 Tk0.261809 - -
Jun-25 2023 Tk0.261809 Tk0.261809 Tk0.261809 Tk0.261809 - -
Jun-24 2023 Tk0.261809 Tk0.260945 Tk0.264272 Tk0.261199 - -
Jun-23 2023 Tk0.261161 Tk0.257316 Tk0.266795 Tk0.259259 Tk10,674 -
Jun-22 2023 Tk0.258539 Tk0.256317 Tk0.301225 Tk0.260604 Tk168,609 -
Jun-20 2023 Tk0.252543 Tk0.252543 Tk0.252543 Tk0.252543 - -
Jun-19 2023 Tk0.252492 Tk0.250027 Tk0.254361 Tk0.254361 Tk654 -
Jun-18 2023 Tk0.254691 Tk0.254691 Tk0.254691 Tk0.254691 Tk1,444 -
Jun-17 2023 Tk0.255295 Tk0.246714 Tk0.258482 Tk0.247053 Tk1,444 -
Jun-16 2023 Tk0.248431 Tk0.243799 Tk0.250993 Tk0.245427 Tk3,532 -
Jun-15 2023 Tk0.245957 Tk0.245957 Tk0.248565 Tk0.246143 Tk1,875 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.38023 BDT.