Market Cap AR$2,518.46T -0.72%
Volume 24h AR$130.41T -23.48%
BTC % 49.85% -0.34%
ETH % 16.37% 0.85%
Coins 27.514 +27
Exchanges 885
Last update 57 Seconds ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2023 AR$2.0040 AR$2.0040 AR$2.0040 AR$2.0040 - -
Jun-29 2023 AR$2.0040 AR$2.0040 AR$2.0040 AR$2.0040 - -
Jun-28 2023 AR$2.0040 AR$2.0040 AR$2.0040 AR$2.0040 - -
Jun-27 2023 AR$2.0040 AR$2.0040 AR$2.0040 AR$2.0040 - -
Jun-26 2023 AR$2.0040 AR$2.0040 AR$2.0040 AR$2.0040 - -
Jun-25 2023 AR$2.0040 AR$2.0040 AR$2.0040 AR$2.0040 - -
Jun-24 2023 AR$2.0040 AR$1.9974 AR$2.0228 AR$1.9993 - -
Jun-23 2023 AR$1.9990 AR$1.9696 AR$2.0422 AR$1.9845 AR$81,707 -
Jun-22 2023 AR$1.9790 AR$1.9620 AR$2.3057 AR$1.9948 AR$1,290,631 -
Jun-20 2023 AR$1.9331 AR$1.9331 AR$1.9331 AR$1.9331 - -
Jun-19 2023 AR$1.9327 AR$1.9138 AR$1.9470 AR$1.9470 AR$5,006 -
Jun-18 2023 AR$1.9495 AR$1.9495 AR$1.9495 AR$1.9495 AR$11,054 -
Jun-17 2023 AR$1.9541 AR$1.8884 AR$1.9785 AR$1.8910 AR$11,054 -
Jun-16 2023 AR$1.9016 AR$1.8661 AR$1.9212 AR$1.8786 AR$27,033 -
Jun-15 2023 AR$1.8827 AR$1.8827 AR$1.9026 AR$1.8841 AR$14,355 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.49584 ARS.