Market Cap CL$2,322.71T -1.67%
Volume 24h CL$126.83T 2.25%
BTC % 50.62% -0.11%
ETH % 17.14% 0.46%
Coins 27.784 +15
Exchanges 885
Last update 2 Minutes ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2023 CL$2.0887 CL$2.0887 CL$2.0887 CL$2.0887 - -
Jun-29 2023 CL$2.0887 CL$2.0887 CL$2.0887 CL$2.0887 - -
Jun-28 2023 CL$2.0887 CL$2.0887 CL$2.0887 CL$2.0887 - -
Jun-27 2023 CL$2.0887 CL$2.0887 CL$2.0887 CL$2.0887 - -
Jun-26 2023 CL$2.0887 CL$2.0887 CL$2.0887 CL$2.0887 - -
Jun-25 2023 CL$2.0887 CL$2.0887 CL$2.0887 CL$2.0887 - -
Jun-24 2023 CL$2.0887 CL$2.0818 CL$2.1083 CL$2.0838 - -
Jun-23 2023 CL$2.0835 CL$2.0528 CL$2.1285 CL$2.0683 CL$85,160 -
Jun-22 2023 CL$2.0626 CL$2.0449 CL$2.4032 CL$2.0791 CL$1,345,178 -
Jun-20 2023 CL$2.0148 CL$2.0148 CL$2.0148 CL$2.0148 - -
Jun-19 2023 CL$2.0144 CL$1.9947 CL$2.0293 CL$2.0293 CL$5,217 -
Jun-18 2023 CL$2.0319 CL$2.0319 CL$2.0319 CL$2.0319 CL$11,521 -
Jun-17 2023 CL$2.0367 CL$1.9683 CL$2.0621 CL$1.9710 CL$11,521 -
Jun-16 2023 CL$1.9820 CL$1.9450 CL$2.0024 CL$1.9580 CL$28,176 -
Jun-15 2023 CL$1.9622 CL$1.9622 CL$1.9830 CL$1.9637 CL$14,962 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.47 CLP.