Market Cap CN¥18.06T -3.31%
Volume 24h CN¥776.67B 36.62%
BTC % 49.68% 0.6%
ETH % 16.59% -0.66%
Coins 27.793 +7
Exchanges 885
Last update 1 minute ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.016196 CN¥0.016196 CN¥0.016196 CN¥0.016196 - -
Jun-29 2023 CN¥0.016196 CN¥0.016196 CN¥0.016196 CN¥0.016196 - -
Jun-28 2023 CN¥0.016196 CN¥0.016196 CN¥0.016196 CN¥0.016196 - -
Jun-27 2023 CN¥0.016196 CN¥0.016196 CN¥0.016196 CN¥0.016196 - -
Jun-26 2023 CN¥0.016196 CN¥0.016196 CN¥0.016196 CN¥0.016196 - -
Jun-25 2023 CN¥0.016196 CN¥0.016196 CN¥0.016196 CN¥0.016196 - -
Jun-24 2023 CN¥0.016196 CN¥0.016143 CN¥0.016349 CN¥0.016159 - -
Jun-23 2023 CN¥0.016156 CN¥0.015919 CN¥0.016505 CN¥0.016039 CN¥660 -
Jun-22 2023 CN¥0.015994 CN¥0.015857 CN¥0.018635 CN¥0.016122 CN¥10,431 -
Jun-20 2023 CN¥0.015623 CN¥0.015623 CN¥0.015623 CN¥0.015623 - -
Jun-19 2023 CN¥0.01562 CN¥0.015468 CN¥0.015736 CN¥0.015736 CN¥40 -
Jun-18 2023 CN¥0.015756 CN¥0.015756 CN¥0.015756 CN¥0.015756 CN¥89 -
Jun-17 2023 CN¥0.015794 CN¥0.015263 CN¥0.015991 CN¥0.015284 CN¥89 -
Jun-16 2023 CN¥0.015369 CN¥0.015082 CN¥0.015527 CN¥0.015183 CN¥218 -
Jun-15 2023 CN¥0.015216 CN¥0.015216 CN¥0.015377 CN¥0.015227 CN¥116 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2618 CNY.