Market Cap zł10.30T 1.54%
Volume 24h zł269.83B -23.37%
BTC % 49.59% -2.05%
ETH % 16.67% -2.57%
Coins 27.787 +1
Exchanges 885
Last update 18 Seconds ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2023 zł0.00902957 zł0.00902957 zł0.00902957 zł0.00902957 - -
Jun-29 2023 zł0.00902957 zł0.00902957 zł0.00902957 zł0.00902957 - -
Jun-28 2023 zł0.00902957 zł0.00902957 zł0.00902957 zł0.00902957 - -
Jun-27 2023 zł0.00902957 zł0.00902957 zł0.00902957 zł0.00902957 - -
Jun-26 2023 zł0.00902957 zł0.00902957 zł0.00902957 zł0.00902957 - -
Jun-25 2023 zł0.00902957 zł0.00902957 zł0.00902957 zł0.00902957 - -
Jun-24 2023 zł0.00902957 zł0.00899978 zł0.00911453 zł0.00900853 - -
Jun-23 2023 zł0.00900723 zł0.00887462 zł0.00920153 zł0.00894161 zł368 -
Jun-22 2023 zł0.00891679 zł0.00884016 zł0.010388 zł0.00898801 zł5,815 -
Jun-20 2023 zł0.00871 zł0.00871 zł0.00871 zł0.00871 - -
Jun-19 2023 zł0.00870824 zł0.00862323 zł0.00877271 zł0.00877271 zł23 -
Jun-18 2023 zł0.00878408 zł0.00878408 zł0.00878408 zł0.00878408 zł50 -
Jun-17 2023 zł0.00880493 zł0.00850896 zł0.00891482 zł0.00852066 zł50 -
Jun-16 2023 zł0.00856818 zł0.00840841 zł0.00865653 zł0.00846457 zł122 -
Jun-15 2023 zł0.00848286 zł0.00848286 zł0.00857279 zł0.00848926 zł65 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04834 PLN.