Market Cap HK$20.24T 2.94%
Volume 24h HK$1.19T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 58 Seconds ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00225488 HK$0.00224864 HK$0.00226612 HK$0.00225388 HK$90 -
Jul-17 2024 HK$0.00225657 HK$0.00225464 HK$0.00227636 HK$0.00226929 HK$237 -
Jul-16 2024 HK$0.00226614 HK$0.00223884 HK$0.00226683 HK$0.00223884 HK$91 -
Jul-15 2024 HK$0.00223738 HK$0.00175698 HK$0.00223738 HK$0.00222543 HK$251 -
Jul-14 2024 HK$0.00222955 HK$0.00221127 HK$0.00222955 HK$0.00221127 HK$87 -
Jul-13 2024 HK$0.00221401 HK$0.00219406 HK$0.00221401 HK$0.00219499 HK$85 -
Jul-12 2024 HK$0.00219417 HK$0.00218137 HK$0.00219894 HK$0.00218797 HK$83 -
Jul-11 2024 HK$0.00218747 HK$0.00218747 HK$0.00220439 HK$0.00219052 HK$82 -
Jul-10 2024 HK$0.00219245 HK$0.00218926 HK$0.00220786 HK$0.00219288 HK$83 -
Jul-09 2024 HK$0.00219479 HK$0.0021801 HK$0.0021952 HK$0.0021801 HK$83 -
Jul-08 2024 HK$0.00218284 HK$0.0021583 HK$0.00219239 HK$0.00217235 HK$82 -
Jul-07 2024 HK$0.00217853 HK$0.00217853 HK$0.00232268 HK$0.00232001 HK$229 -
Jul-06 2024 HK$0.00232319 HK$0.00164738 HK$0.00232319 HK$0.00209419 HK$236 -
Jul-05 2024 HK$0.00209521 HK$0.00209122 HK$0.0022076 HK$0.00220437 HK$334 -
Jul-04 2024 HK$0.0022148 HK$0.00220557 HK$0.00224082 HK$0.00224082 HK$83 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.