Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Walrus WLRS

Walrus (WLRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2023 R0.209944 R0.209944 R0.209944 R0.209944 - -
Sep-21 2023 R0.209944 R0.209944 R0.209944 R0.209944 - -
Sep-20 2023 R0.209944 R0.209944 R0.209944 R0.209944 - -
Sep-19 2023 R0.209944 R0.209944 R0.209944 R0.209944 - -
Sep-18 2023 R0.209944 R0.209944 R0.209944 R0.209944 - -
Sep-17 2023 R0.209944 R0.209944 R0.209944 R0.209944 - -
Sep-16 2023 R0.209944 R0.209944 R0.210205 R0.210127 - -
Sep-15 2023 R0.210046 R0.210006 R0.210767 R0.210767 R195 -
Sep-14 2023 R0.210767 R0.210767 R0.210767 R0.210767 - -
Sep-13 2023 R0.210767 R0.210767 R0.210767 R0.210767 - -
Sep-12 2023 R0.210759 R0.210372 R0.2109 R0.210372 R104 -
Sep-11 2023 R0.210362 R0.210239 R0.210579 R0.210579 R40 -
Sep-10 2023 R0.210579 R0.210579 R0.210579 R0.210579 - -
Sep-09 2023 R0.210579 R0.210579 R0.210579 R0.210579 - -
Sep-08 2023 R0.21046 R0.20997 R0.210606 R0.210044 R124 -

Historical and market price analysis of Walrus (WLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.