Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Walrus WLRS

Walrus (WLRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2023 CA$0.015507 CA$0.015507 CA$0.015507 CA$0.015507 - -
Sep-21 2023 CA$0.015507 CA$0.015507 CA$0.015507 CA$0.015507 - -
Sep-20 2023 CA$0.015507 CA$0.015507 CA$0.015507 CA$0.015507 - -
Sep-19 2023 CA$0.015507 CA$0.015507 CA$0.015507 CA$0.015507 - -
Sep-18 2023 CA$0.015507 CA$0.015507 CA$0.015507 CA$0.015507 - -
Sep-17 2023 CA$0.015507 CA$0.015507 CA$0.015507 CA$0.015507 - -
Sep-16 2023 CA$0.015507 CA$0.015507 CA$0.015526 CA$0.01552 - -
Sep-15 2023 CA$0.015514 CA$0.015511 CA$0.015568 CA$0.015568 CA$14 -
Sep-14 2023 CA$0.015568 CA$0.015568 CA$0.015568 CA$0.015568 - -
Sep-13 2023 CA$0.015568 CA$0.015568 CA$0.015568 CA$0.015568 - -
Sep-12 2023 CA$0.015567 CA$0.015538 CA$0.015577 CA$0.015538 CA$8 -
Sep-11 2023 CA$0.015538 CA$0.015529 CA$0.015554 CA$0.015554 CA$3 -
Sep-10 2023 CA$0.015554 CA$0.015554 CA$0.015554 CA$0.015554 - -
Sep-09 2023 CA$0.015554 CA$0.015554 CA$0.015554 CA$0.015554 - -
Sep-08 2023 CA$0.015545 CA$0.015509 CA$0.015556 CA$0.015514 CA$9 -

Historical and market price analysis of Walrus (WLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.