Market Cap RM11.69T 0.75%
Volume 24h RM523.48B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Walrus WLRS

Walrus (WLRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2023 RM0.053764 RM0.053764 RM0.053764 RM0.053764 - -
Sep-21 2023 RM0.053764 RM0.053764 RM0.053764 RM0.053764 - -
Sep-20 2023 RM0.053764 RM0.053764 RM0.053764 RM0.053764 - -
Sep-19 2023 RM0.053764 RM0.053764 RM0.053764 RM0.053764 - -
Sep-18 2023 RM0.053764 RM0.053764 RM0.053764 RM0.053764 - -
Sep-17 2023 RM0.053764 RM0.053764 RM0.053764 RM0.053764 - -
Sep-16 2023 RM0.053764 RM0.053764 RM0.053831 RM0.053811 - -
Sep-15 2023 RM0.05379 RM0.05378 RM0.053975 RM0.053975 RM50 -
Sep-14 2023 RM0.053975 RM0.053975 RM0.053975 RM0.053975 - -
Sep-13 2023 RM0.053975 RM0.053975 RM0.053975 RM0.053975 - -
Sep-12 2023 RM0.053973 RM0.053874 RM0.054009 RM0.053874 RM27 -
Sep-11 2023 RM0.053871 RM0.05384 RM0.053927 RM0.053927 RM10 -
Sep-10 2023 RM0.053927 RM0.053927 RM0.053927 RM0.053927 - -
Sep-09 2023 RM0.053927 RM0.053927 RM0.053927 RM0.053927 - -
Sep-08 2023 RM0.053896 RM0.053771 RM0.053934 RM0.05379 RM32 -

Historical and market price analysis of Walrus (WLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.