Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2023 AU$0.017183 AU$0.017183 AU$0.017183 AU$0.017183 - -
Sep-21 2023 AU$0.017183 AU$0.017183 AU$0.017183 AU$0.017183 - -
Sep-20 2023 AU$0.017183 AU$0.017183 AU$0.017183 AU$0.017183 - -
Sep-19 2023 AU$0.017183 AU$0.017183 AU$0.017183 AU$0.017183 - -
Sep-18 2023 AU$0.017183 AU$0.017183 AU$0.017183 AU$0.017183 - -
Sep-17 2023 AU$0.017183 AU$0.017183 AU$0.017183 AU$0.017183 - -
Sep-16 2023 AU$0.017183 AU$0.017183 AU$0.017204 AU$0.017198 - -
Sep-15 2023 AU$0.017191 AU$0.017188 AU$0.01725 AU$0.01725 AU$16 -
Sep-14 2023 AU$0.01725 AU$0.01725 AU$0.01725 AU$0.01725 - -
Sep-13 2023 AU$0.01725 AU$0.01725 AU$0.01725 AU$0.01725 - -
Sep-12 2023 AU$0.01725 AU$0.017218 AU$0.017261 AU$0.017218 AU$8 -
Sep-11 2023 AU$0.017217 AU$0.017207 AU$0.017235 AU$0.017235 AU$3 -
Sep-10 2023 AU$0.017235 AU$0.017235 AU$0.017235 AU$0.017235 - -
Sep-09 2023 AU$0.017235 AU$0.017235 AU$0.017235 AU$0.017235 - -
Sep-08 2023 AU$0.017225 AU$0.017185 AU$0.017237 AU$0.017191 AU$10 -

Historical and market price analysis of Walrus (WLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.