Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Walrus WLRS

Walrus (WLRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2023 zł0.0456 zł0.0456 zł0.0456 zł0.0456 - -
Sep-21 2023 zł0.0456 zł0.0456 zł0.0456 zł0.0456 - -
Sep-20 2023 zł0.0456 zł0.0456 zł0.0456 zł0.0456 - -
Sep-19 2023 zł0.0456 zł0.0456 zł0.0456 zł0.0456 - -
Sep-18 2023 zł0.0456 zł0.0456 zł0.0456 zł0.0456 - -
Sep-17 2023 zł0.0456 zł0.0456 zł0.0456 zł0.0456 - -
Sep-16 2023 zł0.0456 zł0.0456 zł0.045657 zł0.04564 - -
Sep-15 2023 zł0.045622 zł0.045614 zł0.045779 zł0.045779 zł42 -
Sep-14 2023 zł0.045779 zł0.045779 zł0.045779 zł0.045779 - -
Sep-13 2023 zł0.045779 zł0.045779 zł0.045779 zł0.045779 - -
Sep-12 2023 zł0.045777 zł0.045693 zł0.045808 zł0.045693 zł22 -
Sep-11 2023 zł0.045691 zł0.045664 zł0.045738 zł0.045738 zł9 -
Sep-10 2023 zł0.045738 zł0.045738 zł0.045738 zł0.045738 - -
Sep-09 2023 zł0.045738 zł0.045738 zł0.045738 zł0.045738 - -
Sep-08 2023 zł0.045712 zł0.045606 zł0.045744 zł0.045622 zł27 -

Historical and market price analysis of Walrus (WLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.