Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Walrus WLRS

Walrus (WLRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.010265 CHF0.010265 CHF0.010265 CHF0.010265 - -
Sep-21 2023 CHF0.010265 CHF0.010265 CHF0.010265 CHF0.010265 - -
Sep-20 2023 CHF0.010265 CHF0.010265 CHF0.010265 CHF0.010265 - -
Sep-19 2023 CHF0.010265 CHF0.010265 CHF0.010265 CHF0.010265 - -
Sep-18 2023 CHF0.010265 CHF0.010265 CHF0.010265 CHF0.010265 - -
Sep-17 2023 CHF0.010265 CHF0.010265 CHF0.010265 CHF0.010265 - -
Sep-16 2023 CHF0.010265 CHF0.010265 CHF0.010278 CHF0.010274 - -
Sep-15 2023 CHF0.01027 CHF0.010268 CHF0.010305 CHF0.010305 CHF10 -
Sep-14 2023 CHF0.010305 CHF0.010305 CHF0.010305 CHF0.010305 - -
Sep-13 2023 CHF0.010305 CHF0.010305 CHF0.010305 CHF0.010305 - -
Sep-12 2023 CHF0.010305 CHF0.010286 CHF0.010312 CHF0.010286 CHF5 -
Sep-11 2023 CHF0.010285 CHF0.010279 CHF0.010296 CHF0.010296 CHF2 -
Sep-10 2023 CHF0.010296 CHF0.010296 CHF0.010296 CHF0.010296 - -
Sep-09 2023 CHF0.010296 CHF0.010296 CHF0.010296 CHF0.010296 - -
Sep-08 2023 CHF0.01029 CHF0.010266 CHF0.010297 CHF0.01027 CHF6 -

Historical and market price analysis of Walrus (WLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.