Market Cap CHF2.33T 1.04%
Volume 24h CHF88.84B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00005634 CHF0.00005441 CHF0.00005634 CHF0.00005499 CHF11 -
Jul-19 2024 CHF0.00005499 CHF0.00005251 CHF0.00005526 CHF0.00005251 CHF104 -
Jul-18 2024 CHF0.00005251 CHF0.00005123 CHF0.00005251 CHF0.00005123 CHF36 -
Jul-17 2024 CHF0.00005123 CHF0.00005123 CHF0.00005291 CHF0.00005145 CHF27 -
Jul-16 2024 CHF0.00005145 CHF0.00004985 CHF0.00005145 CHF0.00004985 CHF5 -
Jul-15 2024 CHF0.00004985 CHF0.00004768 CHF0.00004985 CHF0.00004768 CHF1 -
Jul-14 2024 CHF0.00004768 CHF0.00004484 CHF0.00004768 CHF0.00004484 CHF10 -
Jul-13 2024 CHF0.00004484 CHF0.00004484 CHF0.00004484 CHF0.00004484 - -
Jul-12 2024 CHF0.00004484 CHF0.00004484 CHF0.00004797 CHF0.00004797 CHF9 -
Jul-11 2024 CHF0.00004797 CHF0.00004797 CHF0.00004797 CHF0.00004797 - -
Jul-10 2024 CHF0.00004797 CHF0.00004781 CHF0.00004797 CHF0.00004781 CHF419 -
Jul-09 2024 CHF0.00004781 CHF0.00004435 CHF0.00004781 CHF0.00004435 CHF429 -
Jul-08 2024 CHF0.00004435 CHF0.00004239 CHF0.00004477 CHF0.00004477 CHF52 -
Jul-07 2024 CHF0.00004477 CHF0.00004477 CHF0.00004562 CHF0.00004562 CHF1,926 -
Jul-06 2024 CHF0.00004562 CHF0.00004426 CHF0.00004562 CHF0.00004426 CHF4 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.