Market Cap Rp42,213.99T 3.91%
Volume 24h Rp2,649.73T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.150752 Rp0.150752 Rp0.150752 Rp0.150752 - -
Aug-23 2023 Rp0.150752 Rp0.150752 Rp0.150752 Rp0.150752 - -
Aug-22 2023 Rp0.150752 Rp0.150752 Rp0.150752 Rp0.150752 - -
Aug-21 2023 Rp0.150752 Rp0.150752 Rp0.150752 Rp0.150752 - -
Aug-20 2023 Rp0.150752 Rp0.150752 Rp0.150752 Rp0.150752 - -
Aug-19 2023 Rp0.150752 Rp0.150752 Rp0.150752 Rp0.150752 - -
Aug-18 2023 Rp0.150752 Rp0.150752 Rp0.150801 Rp0.150801 - -
Aug-17 2023 Rp0.150783 Rp0.150569 Rp0.150884 Rp0.150626 - -
Aug-16 2023 Rp0.150592 Rp0.15058 Rp0.150649 Rp0.150632 - -
Aug-15 2023 Rp0.150653 Rp0.150576 Rp0.150653 Rp0.150642 - -
Aug-14 2023 Rp0.150691 Rp0.150564 Rp0.150691 Rp0.150669 - -
Aug-13 2023 Rp0.150673 Rp0.150669 Rp0.150731 Rp0.15071 - -
Aug-12 2023 Rp0.150707 Rp0.150648 Rp0.150732 Rp0.15067 - -
Aug-11 2023 Rp0.150667 Rp0.150571 Rp0.150667 Rp0.150651 - -
Aug-10 2023 Rp0.150656 Rp0.150584 Rp0.150726 Rp0.15068 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1291 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.67808 IDR.