Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Wallax WLX

Wallax (WLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2023 MX$0.00016314 MX$0.00016314 MX$0.00016314 MX$0.00016314 - -
Sep-21 2023 MX$0.00016314 MX$0.00016314 MX$0.00016314 MX$0.00016314 - -
Sep-20 2023 MX$0.00016314 MX$0.00016314 MX$0.00016314 MX$0.00016314 - -
Sep-19 2023 MX$0.00016314 MX$0.00016314 MX$0.00016314 MX$0.00016314 - -
Sep-18 2023 MX$0.00016314 MX$0.00016314 MX$0.00016314 MX$0.00016314 - -
Sep-17 2023 MX$0.00016314 MX$0.00016314 MX$0.00016314 MX$0.00016314 - -
Sep-16 2023 MX$0.00016314 MX$0.00016308 MX$0.00016318 MX$0.00016316 - -
Sep-15 2023 MX$0.0001631 MX$0.00016166 MX$0.00016313 MX$0.00016166 MX$98 -
Sep-14 2023 MX$0.0001617 MX$0.00016088 MX$0.0001617 MX$0.00016088 MX$1,265 -
Sep-13 2023 MX$0.00016088 MX$0.00016088 MX$0.00016088 MX$0.00016088 - -
Sep-12 2023 MX$0.00016088 MX$0.00015854 MX$0.0001609 MX$0.00015854 MX$4,281 -
Sep-11 2023 MX$0.00015855 MX$0.0001585 MX$0.00016253 MX$0.00016253 MX$2,795 -
Sep-10 2023 MX$0.00016253 MX$0.00016253 MX$0.00016253 MX$0.00016253 - -
Sep-09 2023 MX$0.00016254 MX$0.00016185 MX$0.00016256 MX$0.00016185 MX$181 -
Sep-08 2023 MX$0.00016185 MX$0.00016185 MX$0.00016185 MX$0.00016185 - -

Historical and market price analysis of Wallax (WLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.