Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Wallax WLX

Wallax (WLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2023 Tk0.00106018 Tk0.00106018 Tk0.00106018 Tk0.00106018 - -
Sep-21 2023 Tk0.00106018 Tk0.00106018 Tk0.00106018 Tk0.00106018 - -
Sep-20 2023 Tk0.00106018 Tk0.00106018 Tk0.00106018 Tk0.00106018 - -
Sep-19 2023 Tk0.00106018 Tk0.00106018 Tk0.00106018 Tk0.00106018 - -
Sep-18 2023 Tk0.00106018 Tk0.00106018 Tk0.00106018 Tk0.00106018 - -
Sep-17 2023 Tk0.00106018 Tk0.00106018 Tk0.00106018 Tk0.00106018 - -
Sep-16 2023 Tk0.00106018 Tk0.00105979 Tk0.00106045 Tk0.00106034 - -
Sep-15 2023 Tk0.00105993 Tk0.00105058 Tk0.00106013 Tk0.00105058 Tk637 -
Sep-14 2023 Tk0.00105083 Tk0.00104554 Tk0.00105083 Tk0.00104554 Tk8,219 -
Sep-13 2023 Tk0.00104554 Tk0.00104554 Tk0.00104554 Tk0.00104554 - -
Sep-12 2023 Tk0.00104553 Tk0.00103031 Tk0.00104566 Tk0.00103031 Tk27,823 -
Sep-11 2023 Tk0.00103038 Tk0.00103004 Tk0.00105625 Tk0.00105625 Tk18,162 -
Sep-10 2023 Tk0.00105625 Tk0.00105625 Tk0.00105625 Tk0.00105625 - -
Sep-09 2023 Tk0.00105632 Tk0.00105184 Tk0.00105642 Tk0.00105184 Tk1,176 -
Sep-08 2023 Tk0.00105184 Tk0.00105184 Tk0.00105184 Tk0.00105184 - -

Historical and market price analysis of Wallax (WLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.